Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 18190.0 18190.0 18190.0 18190.0 10.00
24 Jun, 2025 17950.0 17950.0 17950.0 17950.0 2.00
23 Jun, 2025 17850.0 17850.0 17850.0 17850.0 20.00
20 Jun, 2025 18050.0 18050.0 17950.0 18000.0 734.00
19 Jun, 2025 18090.0 18090.0 18050.0 18050.0 301.00
18 Jun, 2025 17550.0 17650.0 17550.0 17650.0 190.00
17 Jun, 2025 18330.0 18330.0 17710.0 17830.0 830.00
16 Jun, 2025 17860.0 18330.0 17860.0 18330.0 781.00
13 Jun, 2025 17400.0 17880.0 17400.0 17880.0 3615.00
12 Jun, 2025 17760.0 17760.0 17760.0 17760.0 130.00