Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 25100.0 26100.0 25100.0 26100.0 441.00
06 Dec, 2023 26200.0 26200.0 25500.0 25800.0 106.00
05 Dec, 2023 25500.0 25950.0 25100.0 25900.0 536.00
04 Dec, 2023 24950.0 25700.0 24950.0 25400.0 934.00
01 Dec, 2023 24500.0 24700.0 24500.0 24500.0 975.00
30 Nov, 2023 23900.0 24450.0 23900.0 24400.0 481.00
29 Nov, 2023 23950.0 24000.0 23650.0 23900.0 131.00
28 Nov, 2023 24050.0 24050.0 23550.0 23950.0 340.00
27 Nov, 2023 23650.0 23800.0 23450.0 23500.0 228.00
24 Nov, 2023 23950.0 24000.0 23350.0 23550.0 203.00