Dongwon Systems Corporation (014825.KS)

KRW 18110.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 21000.0 21300.0 20950.0 21200.0 116.00
25 Oct, 2023 21100.0 21450.0 21100.0 21450.0 52.00
24 Oct, 2023 21250.0 21700.0 21250.0 21700.0 7.00
23 Oct, 2023 21850.0 22050.0 21550.0 21550.0 27.00
20 Oct, 2023 21200.0 21850.0 21200.0 21800.0 16.00
19 Oct, 2023 22850.0 22850.0 20950.0 21100.0 110.00
18 Oct, 2023 21400.0 21800.0 21350.0 21800.0 113.00
17 Oct, 2023 21550.0 21550.0 21000.0 21000.0 350.00
16 Oct, 2023 21550.0 21950.0 21450.0 21450.0 66.00
13 Oct, 2023 21950.0 21950.0 21950.0 21950.0 4.00