Daechang Forging Co., Ltd. (015230.KS)
KRW 5100.0
(-0.39%)
KRW 5100.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5930.0 | 5930.0 | 5800.0 | 5840.0 | 9511.00 |
| 25 Jun, 2025 | 5960.0 | 5970.0 | 5810.0 | 5840.0 | 14.43 Thousand |
| 24 Jun, 2025 | 5940.0 | 6040.0 | 5880.0 | 6020.0 | 41.65 Thousand |
| 23 Jun, 2025 | 5830.0 | 5830.0 | 5740.0 | 5790.0 | 14.95 Thousand |
| 20 Jun, 2025 | 5870.0 | 5930.0 | 5810.0 | 5850.0 | 55.32 Thousand |
| 19 Jun, 2025 | 5820.0 | 5890.0 | 5710.0 | 5860.0 | 69.69 Thousand |
| 18 Jun, 2025 | 5960.0 | 6000.0 | 5800.0 | 5830.0 | 93.24 Thousand |
| 17 Jun, 2025 | 5880.0 | 6060.0 | 5880.0 | 5990.0 | 185.97 Thousand |
| 16 Jun, 2025 | 5900.0 | 5940.0 | 5750.0 | 5900.0 | 110.95 Thousand |
| 13 Jun, 2025 | 6050.0 | 6050.0 | 5740.0 | 5910.0 | 111.56 Thousand |
ALMRB
MIPF
PANCM
3254
META
BBIK