Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1990.0 | 2015.0 | 1983.0 | 2005.0 | 72.81 Thousand |
| 20 Oct, 2023 | 1995.0 | 2010.0 | 1964.0 | 2010.0 | 117.17 Thousand |
| 19 Oct, 2023 | 2015.0 | 2015.0 | 1994.0 | 2010.0 | 135.18 Thousand |
| 18 Oct, 2023 | 2020.0 | 2030.0 | 2010.0 | 2025.0 | 44.62 Thousand |
| 17 Oct, 2023 | 2010.0 | 2040.0 | 2005.0 | 2020.0 | 108.19 Thousand |
| 16 Oct, 2023 | 2015.0 | 2015.0 | 1992.0 | 2010.0 | 108.14 Thousand |
| 13 Oct, 2023 | 2030.0 | 2030.0 | 2005.0 | 2020.0 | 56.52 Thousand |
| 12 Oct, 2023 | 2010.0 | 2035.0 | 2005.0 | 2035.0 | 91.76 Thousand |
| 11 Oct, 2023 | 2000.0 | 2020.0 | 2000.0 | 2015.0 | 79.5 Thousand |
| 10 Oct, 2023 | 2020.0 | 2020.0 | 1985.0 | 2010.0 | 98.34 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE