Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1898.0 | 1898.0 | 1888.0 | 1893.0 | 8008.00 |
| 21 May, 2025 | 1870.0 | 1891.0 | 1870.0 | 1889.0 | 34.73 Thousand |
| 20 May, 2025 | 1870.0 | 1900.0 | 1870.0 | 1900.0 | 8568.00 |
| 19 May, 2025 | 1919.0 | 1926.0 | 1910.0 | 1910.0 | 4866.00 |
| 16 May, 2025 | 1958.0 | 1958.0 | 1919.0 | 1919.0 | 194.81 Thousand |
| 15 May, 2025 | 1972.0 | 1972.0 | 1958.0 | 1958.0 | 60.76 Thousand |
| 14 May, 2025 | 1955.0 | 1970.0 | 1948.0 | 1964.0 | 69.49 Thousand |
| 13 May, 2025 | 1960.0 | 1965.0 | 1944.0 | 1955.0 | 91.82 Thousand |
| 12 May, 2025 | 1929.0 | 1960.0 | 1929.0 | 1957.0 | 45.76 Thousand |
| 09 May, 2025 | 1931.0 | 1933.0 | 1924.0 | 1933.0 | 44.36 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE