Shindaeyang Paper Co., Ltd. (016590.KS)
KRW 8100.0
(-5.15%)
KRW 8100.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8490.0 | 8610.0 | 8000.0 | 8410.0 | 54.62 Thousand |
| 30 Apr, 2025 | 8440.0 | 8650.0 | 8260.0 | 8540.0 | 47.95 Thousand |
| 29 Apr, 2025 | 7920.0 | 8430.0 | 7900.0 | 8430.0 | 87.16 Thousand |
| 28 Apr, 2025 | 7810.0 | 7950.0 | 7810.0 | 7910.0 | 45.42 Thousand |
| 25 Apr, 2025 | 7830.0 | 7980.0 | 7800.0 | 7850.0 | 26.53 Thousand |
| 24 Apr, 2025 | 7650.0 | 7860.0 | 7650.0 | 7780.0 | 29.63 Thousand |
| 23 Apr, 2025 | 7550.0 | 7830.0 | 7540.0 | 7640.0 | 17.84 Thousand |
| 22 Apr, 2025 | 7620.0 | 7650.0 | 7410.0 | 7580.0 | 15.06 Thousand |
| 21 Apr, 2025 | 7630.0 | 7710.0 | 7530.0 | 7650.0 | 11.55 Thousand |
| 18 Apr, 2025 | 7740.0 | 7750.0 | 7490.0 | 7650.0 | 18.08 Thousand |
BVZN
ACLLY
600834
AAP
192650
3771