Shindaeyang Paper Co., Ltd. (016590.KS)
KRW 8100.0
(-5.15%)
KRW 8100.0
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8150.0 | 8430.0 | 8150.0 | 8340.0 | 6796.00 |
| 19 May, 2025 | 8160.0 | 8190.0 | 8020.0 | 8080.0 | 2430.00 |
| 16 May, 2025 | 8290.0 | 8480.0 | 8090.0 | 8200.0 | 34.56 Thousand |
| 15 May, 2025 | 8300.0 | 8450.0 | 7820.0 | 8290.0 | 24.11 Thousand |
| 14 May, 2025 | 8200.0 | 8360.0 | 8080.0 | 8300.0 | 19.75 Thousand |
| 13 May, 2025 | 8340.0 | 8440.0 | 7920.0 | 8210.0 | 34.63 Thousand |
| 12 May, 2025 | 7420.0 | 8740.0 | 7420.0 | 8340.0 | 261.44 Thousand |
| 09 May, 2025 | 7240.0 | 7500.0 | 7190.0 | 7460.0 | 22.74 Thousand |
| 08 May, 2025 | 7750.0 | 7890.0 | 7300.0 | 7370.0 | 46.66 Thousand |
| 07 May, 2025 | 8410.0 | 8410.0 | 7700.0 | 7750.0 | 27.16 Thousand |
BVZN
ACLLY
600834
AAP
192650
3771