Daesung Holdings Co., Ltd. (016710.KS)
KRW 7570.0
(2.3%)
KRW 7570.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7560.0 | 7580.0 | 7310.0 | 7370.0 | 37.3 Thousand |
| 02 May, 2025 | 7440.0 | 7650.0 | 7430.0 | 7540.0 | 64.65 Thousand |
| 30 Apr, 2025 | 7400.0 | 7470.0 | 7290.0 | 7400.0 | 24.2 Thousand |
| 29 Apr, 2025 | 7200.0 | 7420.0 | 7200.0 | 7400.0 | 41.9 Thousand |
| 28 Apr, 2025 | 7120.0 | 7220.0 | 7120.0 | 7200.0 | 21.2 Thousand |
| 25 Apr, 2025 | 7080.0 | 7140.0 | 7080.0 | 7120.0 | 14.98 Thousand |
| 24 Apr, 2025 | 7100.0 | 7100.0 | 7060.0 | 7080.0 | 10.7 Thousand |
| 23 Apr, 2025 | 7100.0 | 7100.0 | 7040.0 | 7070.0 | 28.69 Thousand |
| 22 Apr, 2025 | 7090.0 | 7100.0 | 7040.0 | 7090.0 | 16.61 Thousand |
| 21 Apr, 2025 | 7110.0 | 7110.0 | 7040.0 | 7090.0 | 19.02 Thousand |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF