Daesung Holdings Co., Ltd. (016710.KS)
KRW 7570.0
(2.3%)
KRW 7570.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6990.0 | 6990.0 | 6880.0 | 6880.0 | 17.05 Thousand |
| 07 Apr, 2025 | 7020.0 | 7020.0 | 6850.0 | 6890.0 | 15.05 Thousand |
| 04 Apr, 2025 | 7050.0 | 7050.0 | 6940.0 | 7020.0 | 4949.00 |
| 03 Apr, 2025 | 6940.0 | 7000.0 | 6930.0 | 7000.0 | 4232.00 |
| 02 Apr, 2025 | 7030.0 | 7040.0 | 6960.0 | 7000.0 | 6214.00 |
| 01 Apr, 2025 | 7040.0 | 7040.0 | 6910.0 | 6990.0 | 2744.00 |
| 31 Mar, 2025 | 7020.0 | 7020.0 | 6880.0 | 6950.0 | 21.46 Thousand |
| 28 Mar, 2025 | 7060.0 | 7060.0 | 6990.0 | 7020.0 | 7033.00 |
| 27 Mar, 2025 | 7020.0 | 7070.0 | 7010.0 | 7060.0 | 2883.00 |
| 26 Mar, 2025 | 7060.0 | 7080.0 | 7010.0 | 7030.0 | 7235.00 |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF