Daesung Holdings Co., Ltd. (016710.KS)
KRW 7570.0
(2.3%)
KRW 7570.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6980.0 | 7000.0 | 6930.0 | 6970.0 | 10.07 Thousand |
| 07 Feb, 2025 | 6970.0 | 7000.0 | 6950.0 | 6980.0 | 6924.00 |
| 06 Feb, 2025 | 7020.0 | 7020.0 | 6940.0 | 6980.0 | 5731.00 |
| 05 Feb, 2025 | 6960.0 | 7080.0 | 6900.0 | 6970.0 | 11.63 Thousand |
| 04 Feb, 2025 | 6890.0 | 6990.0 | 6890.0 | 6960.0 | 6404.00 |
| 03 Feb, 2025 | 7000.0 | 7020.0 | 6880.0 | 6890.0 | 23.81 Thousand |
| 31 Jan, 2025 | 7050.0 | 7050.0 | 7000.0 | 7030.0 | 6353.00 |
| 24 Jan, 2025 | 7050.0 | 7080.0 | 7020.0 | 7050.0 | 3261.00 |
| 23 Jan, 2025 | 7080.0 | 7080.0 | 7010.0 | 7050.0 | 6748.00 |
| 22 Jan, 2025 | 7050.0 | 7090.0 | 7050.0 | 7080.0 | 9405.00 |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF