Daesung Holdings Co., Ltd. (016710.KS)
KRW 7570.0
(2.3%)
KRW 7570.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7030.0 | 7100.0 | 7000.0 | 7020.0 | 7275.00 |
| 10 Mar, 2025 | 7090.0 | 7130.0 | 7040.0 | 7100.0 | 7035.00 |
| 07 Mar, 2025 | 7100.0 | 7120.0 | 7060.0 | 7080.0 | 14.35 Thousand |
| 06 Mar, 2025 | 7030.0 | 7090.0 | 7010.0 | 7050.0 | 15.05 Thousand |
| 05 Mar, 2025 | 6970.0 | 7050.0 | 6970.0 | 7030.0 | 8875.00 |
| 04 Mar, 2025 | 6960.0 | 7040.0 | 6960.0 | 6970.0 | 13.7 Thousand |
| 28 Feb, 2025 | 6990.0 | 7100.0 | 6990.0 | 7020.0 | 26.68 Thousand |
| 27 Feb, 2025 | 7050.0 | 7070.0 | 7000.0 | 7070.0 | 8772.00 |
| 26 Feb, 2025 | 6940.0 | 7070.0 | 6940.0 | 7050.0 | 16.57 Thousand |
| 25 Feb, 2025 | 6980.0 | 7000.0 | 6920.0 | 6990.0 | 7626.00 |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF