DUAL Co., Ltd. (016740.KS)
KRW 3105.0
(0.16%)
KRW 3105.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3320.0 | 3350.0 | 3290.0 | 3315.0 | 4711.00 |
| 26 Jun, 2025 | 3345.0 | 3375.0 | 3320.0 | 3345.0 | 7124.00 |
| 25 Jun, 2025 | 3340.0 | 3375.0 | 3325.0 | 3325.0 | 13.74 Thousand |
| 24 Jun, 2025 | 3300.0 | 3320.0 | 3280.0 | 3290.0 | 8699.00 |
| 23 Jun, 2025 | 3350.0 | 3350.0 | 3295.0 | 3310.0 | 7704.00 |
| 20 Jun, 2025 | 3380.0 | 3410.0 | 3355.0 | 3360.0 | 28.33 Thousand |
| 19 Jun, 2025 | 3335.0 | 3390.0 | 3335.0 | 3380.0 | 56.38 Thousand |
| 18 Jun, 2025 | 3345.0 | 3380.0 | 3305.0 | 3330.0 | 31.16 Thousand |
| 17 Jun, 2025 | 3300.0 | 3385.0 | 3300.0 | 3345.0 | 57.87 Thousand |
| 16 Jun, 2025 | 3310.0 | 3350.0 | 3240.0 | 3300.0 | 45.91 Thousand |
SFL
JNSH
MNKD
COIN
ONCO3
SXL