Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 51800.0 | 51800.0 | 51600.0 | 51800.0 | 286.00 |
| 12 May, 2025 | 51800.0 | 51800.0 | 51500.0 | 51700.0 | 764.00 |
| 09 May, 2025 | 51600.0 | 52200.0 | 51500.0 | 51600.0 | 6074.00 |
| 08 May, 2025 | 51200.0 | 51600.0 | 51100.0 | 51500.0 | 2706.00 |
| 07 May, 2025 | 50900.0 | 51400.0 | 50900.0 | 51200.0 | 2714.00 |
| 02 May, 2025 | 51000.0 | 51600.0 | 50900.0 | 50900.0 | 5945.00 |
| 30 Apr, 2025 | 50500.0 | 50900.0 | 50400.0 | 50900.0 | 3927.00 |
| 29 Apr, 2025 | 50300.0 | 50500.0 | 50100.0 | 50500.0 | 4194.00 |
| 28 Apr, 2025 | 50100.0 | 50300.0 | 49950.0 | 50000.0 | 2416.00 |
| 25 Apr, 2025 | 50100.0 | 50100.0 | 49900.0 | 50100.0 | 2507.00 |
383800
8110
SMBMF
CMG
LWLW
NAR