Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 54900.0 | 55100.0 | 54600.0 | 54800.0 | 1391.00 |
| 20 May, 2025 | 53600.0 | 55000.0 | 53600.0 | 54800.0 | 7356.00 |
| 19 May, 2025 | 53500.0 | 54500.0 | 53500.0 | 54200.0 | 5289.00 |
| 16 May, 2025 | 52700.0 | 53900.0 | 52700.0 | 53500.0 | 20.22 Thousand |
| 15 May, 2025 | 52000.0 | 53400.0 | 51800.0 | 52800.0 | 11 Thousand |
| 14 May, 2025 | 51900.0 | 52100.0 | 51700.0 | 52000.0 | 3096.00 |
| 13 May, 2025 | 51800.0 | 51900.0 | 51600.0 | 51900.0 | 3751.00 |
| 12 May, 2025 | 51800.0 | 52000.0 | 51500.0 | 51800.0 | 6290.00 |
| 09 May, 2025 | 51600.0 | 52200.0 | 51500.0 | 51600.0 | 6074.00 |
| 08 May, 2025 | 51200.0 | 51600.0 | 51100.0 | 51500.0 | 2706.00 |
383800
8110
SMBMF
CMG
LWLW
NAR