Choil Aluminum Co., Ltd. (018470.KS)
KRW 1747.0
(2.58%)
KRW 1747.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2360.0 | 2390.0 | 2295.0 | 2305.0 | 1 Million |
| 25 Sep, 2023 | 2375.0 | 2410.0 | 2330.0 | 2360.0 | 1.16 Million |
| 22 Sep, 2023 | 2355.0 | 2440.0 | 2355.0 | 2390.0 | 1.36 Million |
| 21 Sep, 2023 | 2545.0 | 2640.0 | 2400.0 | 2400.0 | 2.09 Million |
| 20 Sep, 2023 | 2570.0 | 2600.0 | 2555.0 | 2555.0 | 592.55 Thousand |
| 19 Sep, 2023 | 2605.0 | 2680.0 | 2555.0 | 2570.0 | 1.08 Million |
| 18 Sep, 2023 | 2625.0 | 2645.0 | 2590.0 | 2590.0 | 653.71 Thousand |
| 15 Sep, 2023 | 2570.0 | 2655.0 | 2550.0 | 2640.0 | 1.45 Million |
| 14 Sep, 2023 | 2510.0 | 2565.0 | 2510.0 | 2565.0 | 1.01 Million |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML