Choil Aluminum Co., Ltd. (018470.KS)
KRW 1747.0
(2.58%)
KRW 1747.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1617.0 | 1617.0 | 1596.0 | 1607.0 | 107.28 Thousand |
| 15 May, 2025 | 1612.0 | 1612.0 | 1590.0 | 1590.0 | 126.97 Thousand |
| 14 May, 2025 | 1603.0 | 1625.0 | 1600.0 | 1607.0 | 110.49 Thousand |
| 13 May, 2025 | 1606.0 | 1615.0 | 1596.0 | 1608.0 | 140.46 Thousand |
| 12 May, 2025 | 1628.0 | 1628.0 | 1593.0 | 1597.0 | 368.47 Thousand |
| 09 May, 2025 | 1652.0 | 1653.0 | 1607.0 | 1624.0 | 1.99 Million |
| 08 May, 2025 | 1748.0 | 1750.0 | 1640.0 | 1652.0 | 2.93 Million |
| 07 May, 2025 | 1750.0 | 1816.0 | 1735.0 | 1748.0 | 6.06 Million |
| 02 May, 2025 | 1683.0 | 1844.0 | 1680.0 | 1750.0 | 30.76 Million |
| 30 Apr, 2025 | 1501.0 | 1780.0 | 1475.0 | 1703.0 | 32.71 Million |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML