Hanon Systems (018880.KS)
KRW 3515.0
(-1.26%)
KRW 3515.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3175.0 | 3175.0 | 3115.0 | 3125.0 | 123.31 Thousand |
| 26 Jun, 2025 | 3180.0 | 3180.0 | 3140.0 | 3165.0 | 121.48 Thousand |
| 25 Jun, 2025 | 3185.0 | 3205.0 | 3145.0 | 3155.0 | 137.51 Thousand |
| 24 Jun, 2025 | 3090.0 | 3145.0 | 3090.0 | 3130.0 | 271.1 Thousand |
| 23 Jun, 2025 | 3100.0 | 3100.0 | 3032.0 | 3040.0 | 349.84 Thousand |
| 20 Jun, 2025 | 3110.0 | 3150.0 | 3085.0 | 3140.0 | 1.05 Million |
| 19 Jun, 2025 | 3100.0 | 3145.0 | 3070.0 | 3095.0 | 686.59 Thousand |
| 18 Jun, 2025 | 3050.0 | 3110.0 | 3020.0 | 3095.0 | 1.04 Million |
| 17 Jun, 2025 | 3000.0 | 3105.0 | 3000.0 | 3085.0 | 1.32 Million |
| 16 Jun, 2025 | 3015.0 | 3045.0 | 2955.0 | 3000.0 | 1.26 Million |
2380
PLYM
688787
DECCAN
BPL
000837