Hanon Systems (018880.KS)

KRW 3515.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3100.0 3105.0 3005.0 3015.0 1.68 Million
12 Jun, 2025 3140.0 3170.0 3085.0 3100.0 3.2 Million
11 Jun, 2025 3100.0 3155.0 3100.0 3140.0 1.02 Million
10 Jun, 2025 3115.0 3125.0 3075.0 3095.0 892.07 Thousand
09 Jun, 2025 3125.0 3150.0 3080.0 3105.0 1.04 Million
05 Jun, 2025 3095.0 3150.0 3075.0 3105.0 1.24 Million
04 Jun, 2025 3000.0 3090.0 3000.0 3080.0 833.62 Thousand
02 Jun, 2025 3020.0 3040.0 2940.0 2985.0 1.99 Million
30 May, 2025 3145.0 3145.0 3020.0 3020.0 2.3 Million
29 May, 2025 3110.0 3190.0 3085.0 3180.0 960.99 Thousand