THN Corporation (019180.KS)

KRW 2945.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 2965.0 2975.0 2915.0 2925.0 25.23 Thousand
25 Jun, 2025 2915.0 2940.0 2915.0 2920.0 17.53 Thousand
24 Jun, 2025 2895.0 2920.0 2895.0 2910.0 5886.00
23 Jun, 2025 2915.0 2920.0 2845.0 2855.0 15.81 Thousand
20 Jun, 2025 2900.0 2930.0 2890.0 2920.0 106.11 Thousand
19 Jun, 2025 2915.0 2920.0 2895.0 2900.0 39.61 Thousand
18 Jun, 2025 2910.0 2920.0 2885.0 2915.0 28.25 Thousand
17 Jun, 2025 2905.0 2935.0 2880.0 2920.0 69.7 Thousand
16 Jun, 2025 2865.0 2920.0 2820.0 2920.0 88 Thousand
13 Jun, 2025 2950.0 2950.0 2850.0 2865.0 138.47 Thousand