HANDSOME Corp. (020000.KS)

KRW 15220.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 16020.0 16100.0 15790.0 15920.0 36.61 Thousand
10 Mar, 2025 16290.0 16290.0 16090.0 16190.0 29.54 Thousand
07 Mar, 2025 16330.0 16350.0 15920.0 16210.0 37.43 Thousand
06 Mar, 2025 16180.0 16410.0 16120.0 16260.0 36.98 Thousand
05 Mar, 2025 15610.0 16220.0 15580.0 16190.0 58.35 Thousand
04 Mar, 2025 15990.0 15990.0 15600.0 15600.0 27.09 Thousand
28 Feb, 2025 16150.0 16330.0 15660.0 15990.0 89.18 Thousand
27 Feb, 2025 16310.0 16450.0 16170.0 16280.0 40.86 Thousand
26 Feb, 2025 16070.0 16310.0 16040.0 16310.0 59.95 Thousand
25 Feb, 2025 16310.0 16600.0 16190.0 16190.0 48.34 Thousand