HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15800.0 | 15800.0 | 15640.0 | 15790.0 | 2529.00 |
| 22 May, 2025 | 15250.0 | 15250.0 | 15170.0 | 15190.0 | 1000.00 |
| 21 May, 2025 | 15190.0 | 15430.0 | 15160.0 | 15400.0 | 8416.00 |
| 20 May, 2025 | 15180.0 | 15260.0 | 15180.0 | 15230.0 | 3100.00 |
| 19 May, 2025 | 15440.0 | 15440.0 | 15260.0 | 15270.0 | 3023.00 |
| 16 May, 2025 | 15450.0 | 15450.0 | 15320.0 | 15440.0 | 22.51 Thousand |
| 15 May, 2025 | 15830.0 | 15830.0 | 15350.0 | 15370.0 | 57.74 Thousand |
| 14 May, 2025 | 15900.0 | 15940.0 | 15750.0 | 15830.0 | 41.5 Thousand |
| 13 May, 2025 | 15550.0 | 16000.0 | 15550.0 | 15900.0 | 75.6 Thousand |
| 12 May, 2025 | 15350.0 | 15730.0 | 15350.0 | 15700.0 | 92.3 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA