ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 21950.0 | 22000.0 | 21550.0 | 21550.0 | 12.33 Thousand |
| 15 May, 2025 | 22300.0 | 22450.0 | 21950.0 | 22150.0 | 10.58 Thousand |
| 14 May, 2025 | 22200.0 | 22400.0 | 21900.0 | 21950.0 | 24.91 Thousand |
| 13 May, 2025 | 22650.0 | 22950.0 | 22400.0 | 22450.0 | 21.82 Thousand |
| 12 May, 2025 | 22050.0 | 22200.0 | 21500.0 | 21800.0 | 23.96 Thousand |
| 09 May, 2025 | 22800.0 | 22800.0 | 22000.0 | 22000.0 | 71.32 Thousand |
| 08 May, 2025 | 22300.0 | 22800.0 | 22300.0 | 22650.0 | 37.46 Thousand |
| 07 May, 2025 | 22800.0 | 22950.0 | 22050.0 | 22200.0 | 98.67 Thousand |
| 02 May, 2025 | 22650.0 | 23000.0 | 22300.0 | 22650.0 | 45.45 Thousand |
| 30 Apr, 2025 | 23800.0 | 23800.0 | 22500.0 | 22650.0 | 61.8 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR