ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 22550.0 | 23000.0 | 22150.0 | 22750.0 | 33.97 Thousand |
| 02 Jul, 2025 | 22250.0 | 22250.0 | 21850.0 | 21950.0 | 14.51 Thousand |
| 01 Jul, 2025 | 21900.0 | 22200.0 | 21850.0 | 22100.0 | 11.07 Thousand |
| 30 Jun, 2025 | 22150.0 | 22500.0 | 21950.0 | 22000.0 | 35.69 Thousand |
| 27 Jun, 2025 | 23150.0 | 23150.0 | 22050.0 | 22150.0 | 93.48 Thousand |
| 26 Jun, 2025 | 23200.0 | 23700.0 | 22550.0 | 22900.0 | 131.06 Thousand |
| 25 Jun, 2025 | 23250.0 | 23350.0 | 22800.0 | 23100.0 | 82.46 Thousand |
| 24 Jun, 2025 | 22600.0 | 23250.0 | 22600.0 | 23100.0 | 124.13 Thousand |
| 23 Jun, 2025 | 22600.0 | 22650.0 | 21950.0 | 22200.0 | 103.88 Thousand |
| 20 Jun, 2025 | 22500.0 | 23350.0 | 22050.0 | 23200.0 | 328.03 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR