ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 23800.0 | 23800.0 | 22100.0 | 22300.0 | 129.19 Thousand |
| 31 Mar, 2025 | 23600.0 | 23600.0 | 22450.0 | 22450.0 | 137.91 Thousand |
| 28 Mar, 2025 | 25150.0 | 25300.0 | 24050.0 | 24050.0 | 115.22 Thousand |
| 27 Mar, 2025 | 25900.0 | 26300.0 | 25200.0 | 25300.0 | 76.83 Thousand |
| 26 Mar, 2025 | 25100.0 | 26550.0 | 24950.0 | 26300.0 | 92.63 Thousand |
| 25 Mar, 2025 | 25900.0 | 26400.0 | 24950.0 | 25000.0 | 115.2 Thousand |
| 24 Mar, 2025 | 26000.0 | 26250.0 | 25650.0 | 25750.0 | 78.69 Thousand |
| 21 Mar, 2025 | 26500.0 | 27100.0 | 25800.0 | 25950.0 | 369.47 Thousand |
| 20 Mar, 2025 | 27300.0 | 27350.0 | 26450.0 | 26450.0 | 88.15 Thousand |
| 19 Mar, 2025 | 26550.0 | 27525.0 | 26400.0 | 26500.0 | 113.98 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR