Iljin Display Co., Ltd. (020760.KS)

KRW 733.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 725.0 744.0 725.0 738.0 1718.00
22 May, 2025 737.0 740.0 729.0 739.0 2164.00
21 May, 2025 738.0 748.0 738.0 747.0 178.00
20 May, 2025 734.0 745.0 734.0 738.0 8865.00
19 May, 2025 742.0 753.0 736.0 738.0 2684.00
16 May, 2025 732.0 747.0 732.0 742.0 29.8 Thousand
15 May, 2025 736.0 744.0 736.0 740.0 38.02 Thousand
14 May, 2025 729.0 750.0 712.0 736.0 77.51 Thousand
13 May, 2025 723.0 737.0 715.0 727.0 62.54 Thousand
12 May, 2025 735.0 744.0 702.0 722.0 87.67 Thousand