Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 745.0 | 745.0 | 735.0 | 735.0 | 24.7 Thousand |
| 08 May, 2025 | 743.0 | 749.0 | 739.0 | 742.0 | 11.52 Thousand |
| 07 May, 2025 | 736.0 | 745.0 | 736.0 | 740.0 | 27.63 Thousand |
| 02 May, 2025 | 738.0 | 746.0 | 727.0 | 736.0 | 52.75 Thousand |
| 30 Apr, 2025 | 766.0 | 775.0 | 735.0 | 735.0 | 77.05 Thousand |
| 29 Apr, 2025 | 778.0 | 779.0 | 755.0 | 760.0 | 90.65 Thousand |
| 28 Apr, 2025 | 784.0 | 784.0 | 764.0 | 769.0 | 54.89 Thousand |
| 25 Apr, 2025 | 798.0 | 798.0 | 752.0 | 770.0 | 50.47 Thousand |
| 24 Apr, 2025 | 772.0 | 796.0 | 759.0 | 764.0 | 55.93 Thousand |
| 23 Apr, 2025 | 794.0 | 794.0 | 745.0 | 772.0 | 26.71 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS