Seowon Co., Ltd. (021050.KS)
KRW 1264.0
(-0.24%)
KRW 1264.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1309.0 | 1328.0 | 1309.0 | 1320.0 | 28.15 Thousand |
| 30 Jun, 2025 | 1304.0 | 1354.0 | 1304.0 | 1321.0 | 83.3 Thousand |
| 27 Jun, 2025 | 1310.0 | 1346.0 | 1300.0 | 1304.0 | 352.72 Thousand |
| 26 Jun, 2025 | 1331.0 | 1331.0 | 1282.0 | 1294.0 | 193.86 Thousand |
| 25 Jun, 2025 | 1329.0 | 1358.0 | 1310.0 | 1329.0 | 291.85 Thousand |
| 24 Jun, 2025 | 1320.0 | 1339.0 | 1300.0 | 1329.0 | 212.39 Thousand |
| 23 Jun, 2025 | 1329.0 | 1373.0 | 1315.0 | 1320.0 | 577.73 Thousand |
| 20 Jun, 2025 | 1318.0 | 1330.0 | 1306.0 | 1329.0 | 144.76 Thousand |
| 19 Jun, 2025 | 1335.0 | 1339.0 | 1306.0 | 1322.0 | 148.04 Thousand |
| 18 Jun, 2025 | 1336.0 | 1349.0 | 1318.0 | 1328.0 | 272.79 Thousand |
ARPT
4976
000571
NOKPF
YITD
DLR