COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 79500.0 | 79500.0 | 76600.0 | 78700.0 | 109.73 Thousand |
| 21 Apr, 2025 | 77200.0 | 79300.0 | 77100.0 | 78800.0 | 70.25 Thousand |
| 18 Apr, 2025 | 77500.0 | 78300.0 | 75700.0 | 76600.0 | 59.6 Thousand |
| 17 Apr, 2025 | 78100.0 | 78500.0 | 75900.0 | 77900.0 | 120.6 Thousand |
| 16 Apr, 2025 | 76400.0 | 78000.0 | 75300.0 | 76400.0 | 157.3 Thousand |
| 15 Apr, 2025 | 74500.0 | 76100.0 | 74000.0 | 75300.0 | 156.83 Thousand |
| 14 Apr, 2025 | 71000.0 | 75200.0 | 70200.0 | 74500.0 | 215.49 Thousand |
| 11 Apr, 2025 | 69500.0 | 71200.0 | 68500.0 | 70800.0 | 185.21 Thousand |
| 10 Apr, 2025 | 71100.0 | 72600.0 | 69300.0 | 70500.0 | 256.9 Thousand |
| 09 Apr, 2025 | 70300.0 | 72700.0 | 68600.0 | 70000.0 | 219.14 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF