COWAY Co., Ltd. (021240.KS)
KRW 87100.0
(-0.68%)
KRW 87100.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 93800.0 | 94200.0 | 91300.0 | 94000.0 | 37.45 Thousand |
| 22 May, 2025 | 89400.0 | 90300.0 | 88700.0 | 88900.0 | 25.18 Thousand |
| 21 May, 2025 | 92500.0 | 93700.0 | 92100.0 | 92500.0 | 11.97 Thousand |
| 20 May, 2025 | 94900.0 | 95700.0 | 93200.0 | 93300.0 | 14.81 Thousand |
| 19 May, 2025 | 96600.0 | 97900.0 | 95800.0 | 96700.0 | 15.8 Thousand |
| 16 May, 2025 | 96900.0 | 98400.0 | 95200.0 | 97700.0 | 180.08 Thousand |
| 15 May, 2025 | 96800.0 | 98900.0 | 96300.0 | 96800.0 | 277.15 Thousand |
| 14 May, 2025 | 100000.0 | 100200.0 | 96600.0 | 98200.0 | 205.99 Thousand |
| 13 May, 2025 | 91100.0 | 104900.0 | 91000.0 | 102800.0 | 593.69 Thousand |
| 12 May, 2025 | 91000.0 | 95300.0 | 90400.0 | 92000.0 | 200.56 Thousand |
025560
LILAK
WHAIR
RBG
NWARF
ALNPF