Korea Engineering Consultants Corp. (023350.KS)
KRW 5820.0
(-4.9%)
KRW 5820.0
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5970.0 | 6040.0 | 5890.0 | 5910.0 | 55.88 Thousand |
| 08 May, 2025 | 6090.0 | 6130.0 | 5940.0 | 6040.0 | 72.17 Thousand |
| 07 May, 2025 | 5860.0 | 6090.0 | 5750.0 | 6040.0 | 129.12 Thousand |
| 02 May, 2025 | 5870.0 | 5880.0 | 5460.0 | 5720.0 | 196.12 Thousand |
| 30 Apr, 2025 | 6240.0 | 6240.0 | 5850.0 | 6120.0 | 127.12 Thousand |
| 29 Apr, 2025 | 5990.0 | 6170.0 | 5840.0 | 6080.0 | 77.85 Thousand |
| 28 Apr, 2025 | 6050.0 | 6160.0 | 5850.0 | 5850.0 | 94.95 Thousand |
| 25 Apr, 2025 | 6160.0 | 6160.0 | 5980.0 | 5980.0 | 68.89 Thousand |
| 24 Apr, 2025 | 6200.0 | 6200.0 | 5960.0 | 6050.0 | 98.76 Thousand |
| 23 Apr, 2025 | 6160.0 | 6230.0 | 5900.0 | 6050.0 | 126.06 Thousand |
5703
AES
C07
TEN
SECU
7CD