Korea Engineering Consultants Corp. (023350.KS)
KRW 5820.0
(-4.9%)
KRW 5820.0
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5460.0 | 5580.0 | 5430.0 | 5460.0 | 6854.00 |
| 22 May, 2025 | 5510.0 | 5570.0 | 5410.0 | 5420.0 | 7569.00 |
| 21 May, 2025 | 5560.0 | 5590.0 | 5500.0 | 5570.0 | 3685.00 |
| 20 May, 2025 | 5560.0 | 5580.0 | 5480.0 | 5540.0 | 4000.00 |
| 19 May, 2025 | 5630.0 | 5690.0 | 5530.0 | 5550.0 | 13.82 Thousand |
| 16 May, 2025 | 5660.0 | 5820.0 | 5590.0 | 5670.0 | 75.4 Thousand |
| 15 May, 2025 | 5850.0 | 5930.0 | 5700.0 | 5700.0 | 119.74 Thousand |
| 14 May, 2025 | 6140.0 | 6140.0 | 5920.0 | 5930.0 | 47.88 Thousand |
| 13 May, 2025 | 6160.0 | 6160.0 | 5950.0 | 6070.0 | 50.08 Thousand |
| 12 May, 2025 | 5910.0 | 6150.0 | 5910.0 | 6070.0 | 100.3 Thousand |
5703
AES
C07
TEN
SECU
7CD