Dongnam Chemical Co., LTD. (023450.KS)

KRW 33600.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 34350.0 35900.0 34350.0 34750.0 816.00
16 Nov, 2023 33950.0 35000.0 33950.0 34550.0 461.00
15 Nov, 2023 33850.0 34200.0 33850.0 33900.0 489.00
14 Nov, 2023 33900.0 34450.0 33900.0 34000.0 238.00
13 Nov, 2023 34000.0 34250.0 33850.0 33950.0 471.00
10 Nov, 2023 33700.0 34250.0 33700.0 34250.0 383.00
09 Nov, 2023 33700.0 34200.0 33700.0 33950.0 290.00
08 Nov, 2023 33600.0 34000.0 33600.0 33950.0 200.00
07 Nov, 2023 33600.0 34100.0 33600.0 33900.0 244.00
06 Nov, 2023 33750.0 34400.0 33750.0 34050.0 316.00