Dongnam Chemical Co., LTD. (023450.KS)
KRW 33600.0
(-0.3%)
KRW 33600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 36150.0 | 36150.0 | 34600.0 | 34700.0 | 581.00 |
| 19 Oct, 2023 | 34300.0 | 35150.0 | 34100.0 | 35100.0 | 1298.00 |
| 18 Oct, 2023 | 34350.0 | 34350.0 | 34050.0 | 34300.0 | 133.00 |
| 17 Oct, 2023 | 34200.0 | 34350.0 | 34000.0 | 34050.0 | 493.00 |
| 16 Oct, 2023 | 34350.0 | 34400.0 | 33850.0 | 34200.0 | 468.00 |
| 13 Oct, 2023 | 34150.0 | 34500.0 | 34000.0 | 34000.0 | 959.00 |
| 12 Oct, 2023 | 34100.0 | 34500.0 | 34000.0 | 34000.0 | 428.00 |
| 11 Oct, 2023 | 34100.0 | 34600.0 | 34000.0 | 34000.0 | 217.00 |
| 10 Oct, 2023 | 34700.0 | 34700.0 | 34000.0 | 34000.0 | 1230.00 |
| 06 Oct, 2023 | 34000.0 | 34500.0 | 33950.0 | 34200.0 | 74.00 |
FDBK
DOD
SVBT
GS-PA
FRMUF
AFKS