Dongnam Chemical Co., LTD. (023450.KS)
KRW 33600.0
(-0.3%)
KRW 33600.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 34050.0 | 34250.0 | 34000.0 | 34250.0 | 1024.00 |
| 19 Mar, 2025 | 34150.0 | 34250.0 | 33900.0 | 34050.0 | 808.00 |
| 18 Mar, 2025 | 34000.0 | 34150.0 | 33700.0 | 34150.0 | 2799.00 |
| 17 Mar, 2025 | 34150.0 | 34250.0 | 33650.0 | 34000.0 | 2035.00 |
| 14 Mar, 2025 | 34000.0 | 34350.0 | 33650.0 | 34300.0 | 1978.00 |
| 13 Mar, 2025 | 34200.0 | 34200.0 | 33700.0 | 34100.0 | 2232.00 |
| 12 Mar, 2025 | 34000.0 | 34200.0 | 33700.0 | 34200.0 | 1047.00 |
| 11 Mar, 2025 | 34200.0 | 34200.0 | 33700.0 | 34000.0 | 891.00 |
| 10 Mar, 2025 | 34350.0 | 34450.0 | 33850.0 | 34200.0 | 1963.00 |
| 07 Mar, 2025 | 34500.0 | 34550.0 | 34250.0 | 34250.0 | 665.00 |
FDBK
DOD
SVBT
GS-PA
FRMUF
AFKS