Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 67400.0 | 68000.0 | 66100.0 | 66800.0 | 53.7 Thousand |
| 30 Apr, 2025 | 67200.0 | 68200.0 | 67000.0 | 67800.0 | 35.95 Thousand |
| 29 Apr, 2025 | 67900.0 | 67900.0 | 66600.0 | 67600.0 | 36.47 Thousand |
| 28 Apr, 2025 | 66800.0 | 68000.0 | 66700.0 | 67400.0 | 39.09 Thousand |
| 25 Apr, 2025 | 67700.0 | 67700.0 | 66800.0 | 67000.0 | 34.22 Thousand |
| 24 Apr, 2025 | 66400.0 | 68100.0 | 66400.0 | 67400.0 | 56.96 Thousand |
| 23 Apr, 2025 | 67700.0 | 67700.0 | 66000.0 | 66200.0 | 48.72 Thousand |
| 22 Apr, 2025 | 68500.0 | 68600.0 | 66800.0 | 67500.0 | 54.2 Thousand |
| 21 Apr, 2025 | 65000.0 | 68600.0 | 64100.0 | 68100.0 | 102.33 Thousand |
| 18 Apr, 2025 | 62200.0 | 65000.0 | 62200.0 | 64800.0 | 52.42 Thousand |
6919
QMCQF
0551
4890
023410
002210