Lotte Shopping Co., Ltd. (023530.KS)
KRW 66300.0
(-2.21%)
KRW 66300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 59300.0 | 61500.0 | 59000.0 | 60300.0 | 52.03 Thousand |
| 02 Apr, 2025 | 59200.0 | 61100.0 | 58600.0 | 60900.0 | 73.2 Thousand |
| 01 Apr, 2025 | 60100.0 | 60800.0 | 58900.0 | 59300.0 | 52.46 Thousand |
| 31 Mar, 2025 | 62800.0 | 62900.0 | 60100.0 | 60600.0 | 75.3 Thousand |
| 28 Mar, 2025 | 62200.0 | 63500.0 | 61500.0 | 63500.0 | 69.04 Thousand |
| 27 Mar, 2025 | 64300.0 | 65300.0 | 63900.0 | 64400.0 | 67.1 Thousand |
| 26 Mar, 2025 | 65000.0 | 65100.0 | 64100.0 | 64100.0 | 33.4 Thousand |
| 25 Mar, 2025 | 65500.0 | 66000.0 | 64200.0 | 64500.0 | 49.75 Thousand |
| 24 Mar, 2025 | 65100.0 | 66400.0 | 64900.0 | 65500.0 | 46.63 Thousand |
| 21 Mar, 2025 | 64300.0 | 66100.0 | 64300.0 | 65400.0 | 86.26 Thousand |
6919
QMCQF
0551
4890
023410
002210