SC Engineering Co., Ltd (023960.KS)
KRW 1290.0
(1.49%)
KRW 1290.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1253.0 | 1267.0 | 1248.0 | 1253.0 | 16.35 Thousand |
| 22 May, 2025 | 1290.0 | 1312.0 | 1276.0 | 1291.0 | 21.87 Thousand |
| 21 May, 2025 | 1324.0 | 1324.0 | 1285.0 | 1293.0 | 43.19 Thousand |
| 20 May, 2025 | 1236.0 | 1320.0 | 1236.0 | 1320.0 | 69.89 Thousand |
| 19 May, 2025 | 1285.0 | 1285.0 | 1223.0 | 1225.0 | 16.94 Thousand |
| 16 May, 2025 | 1251.0 | 1251.0 | 1227.0 | 1234.0 | 197 Thousand |
| 15 May, 2025 | 1273.0 | 1279.0 | 1240.0 | 1252.0 | 114.44 Thousand |
| 14 May, 2025 | 1263.0 | 1274.0 | 1230.0 | 1273.0 | 182.15 Thousand |
| 13 May, 2025 | 1310.0 | 1310.0 | 1261.0 | 1262.0 | 175.8 Thousand |
| 12 May, 2025 | 1309.0 | 1375.0 | 1290.0 | 1293.0 | 165.14 Thousand |
TPIPL
HPIL
TOTB
1605
1305
KSG