Wiscom Co.,Ltd. (024070.KS)
KRW 1877.0
(-5.2%)
KRW 1877.0
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2045.0 | 2045.0 | 2000.0 | 2015.0 | 1741.00 |
| 26 Jun, 2025 | 2010.0 | 2045.0 | 2005.0 | 2035.0 | 2755.00 |
| 25 Jun, 2025 | 2030.0 | 2035.0 | 2020.0 | 2030.0 | 597.00 |
| 24 Jun, 2025 | 2035.0 | 2035.0 | 2000.0 | 2000.0 | 1412.00 |
| 23 Jun, 2025 | 2010.0 | 2015.0 | 2000.0 | 2000.0 | 2320.00 |
| 20 Jun, 2025 | 2025.0 | 2025.0 | 1998.0 | 2020.0 | 6536.00 |
| 19 Jun, 2025 | 1994.0 | 2015.0 | 1994.0 | 2010.0 | 3013.00 |
| 18 Jun, 2025 | 2000.0 | 2025.0 | 1992.0 | 1992.0 | 4928.00 |
| 17 Jun, 2025 | 2030.0 | 2050.0 | 2000.0 | 2000.0 | 4105.00 |
| 16 Jun, 2025 | 2025.0 | 2060.0 | 1990.0 | 2055.0 | 24.28 Thousand |
UNTN
1304
0357
0J4V
5126
IRWD