Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 6820.0 | 6930.0 | 6800.0 | 6920.0 | 32.54 Thousand |
| 03 Jan, 2025 | 6670.0 | 6800.0 | 6670.0 | 6800.0 | 32 Thousand |
| 02 Jan, 2025 | 6670.0 | 6810.0 | 6630.0 | 6730.0 | 31.14 Thousand |
| 30 Dec, 2024 | 6640.0 | 6730.0 | 6550.0 | 6730.0 | 21.81 Thousand |
| 27 Dec, 2024 | 6630.0 | 6760.0 | 6510.0 | 6670.0 | 102.8 Thousand |
| 26 Dec, 2024 | 6800.0 | 6890.0 | 6750.0 | 6770.0 | 36.48 Thousand |
| 24 Dec, 2024 | 6850.0 | 7010.0 | 6810.0 | 6840.0 | 35.02 Thousand |
| 23 Dec, 2024 | 6740.0 | 6850.0 | 6700.0 | 6810.0 | 38.06 Thousand |
| 20 Dec, 2024 | 6920.0 | 6960.0 | 6720.0 | 6740.0 | 45.42 Thousand |
| 19 Dec, 2024 | 6760.0 | 6920.0 | 6740.0 | 6920.0 | 28.25 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST