Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6890.0 | 6890.0 | 6700.0 | 6710.0 | 37.17 Thousand |
| 06 Feb, 2025 | 6800.0 | 6880.0 | 6750.0 | 6860.0 | 22.87 Thousand |
| 05 Feb, 2025 | 6780.0 | 6840.0 | 6740.0 | 6760.0 | 14.02 Thousand |
| 04 Feb, 2025 | 6690.0 | 6800.0 | 6690.0 | 6780.0 | 15.08 Thousand |
| 03 Feb, 2025 | 6820.0 | 6820.0 | 6600.0 | 6680.0 | 50.95 Thousand |
| 31 Jan, 2025 | 6800.0 | 6880.0 | 6740.0 | 6820.0 | 18.39 Thousand |
| 24 Jan, 2025 | 6950.0 | 6950.0 | 6720.0 | 6800.0 | 14.81 Thousand |
| 23 Jan, 2025 | 6970.0 | 6980.0 | 6790.0 | 6800.0 | 33.3 Thousand |
| 22 Jan, 2025 | 7020.0 | 7040.0 | 6940.0 | 6960.0 | 18.85 Thousand |
| 21 Jan, 2025 | 6960.0 | 7020.0 | 6920.0 | 7020.0 | 29.19 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST