Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7420.0 | 7490.0 | 7220.0 | 7360.0 | 198.5 Thousand |
| 20 Nov, 2024 | 7660.0 | 7720.0 | 7400.0 | 7400.0 | 127.21 Thousand |
| 19 Nov, 2024 | 7640.0 | 7780.0 | 7620.0 | 7740.0 | 71.2 Thousand |
| 18 Nov, 2024 | 7520.0 | 7720.0 | 7520.0 | 7700.0 | 90.04 Thousand |
| 15 Nov, 2024 | 7480.0 | 7720.0 | 7360.0 | 7600.0 | 101.44 Thousand |
| 14 Nov, 2024 | 7430.0 | 7610.0 | 7410.0 | 7440.0 | 122.59 Thousand |
| 13 Nov, 2024 | 7360.0 | 7640.0 | 7360.0 | 7430.0 | 139.14 Thousand |
| 12 Nov, 2024 | 7670.0 | 7690.0 | 7390.0 | 7440.0 | 219.53 Thousand |
| 11 Nov, 2024 | 7830.0 | 7870.0 | 7520.0 | 7660.0 | 276.88 Thousand |
| 08 Nov, 2024 | 8000.0 | 8160.0 | 7830.0 | 7830.0 | 355.32 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST