Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6930.0 | 7000.0 | 6830.0 | 6940.0 | 49.58 Thousand |
| 23 Oct, 2024 | 6830.0 | 6980.0 | 6810.0 | 6930.0 | 54.42 Thousand |
| 22 Oct, 2024 | 7060.0 | 7060.0 | 6840.0 | 6890.0 | 91.02 Thousand |
| 21 Oct, 2024 | 7090.0 | 7130.0 | 6990.0 | 7030.0 | 35.51 Thousand |
| 18 Oct, 2024 | 7140.0 | 7140.0 | 7040.0 | 7090.0 | 55.52 Thousand |
| 17 Oct, 2024 | 7010.0 | 7140.0 | 6980.0 | 7080.0 | 54.34 Thousand |
| 16 Oct, 2024 | 7010.0 | 7040.0 | 6910.0 | 7010.0 | 52.57 Thousand |
| 15 Oct, 2024 | 7060.0 | 7100.0 | 6950.0 | 7010.0 | 106.31 Thousand |
| 14 Oct, 2024 | 7170.0 | 7180.0 | 6970.0 | 7060.0 | 113.3 Thousand |
| 11 Oct, 2024 | 7340.0 | 7370.0 | 7070.0 | 7120.0 | 179.36 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST