Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7450.0 | 7840.0 | 7450.0 | 7700.0 | 146.25 Thousand |
| 04 Sep, 2024 | 7560.0 | 7620.0 | 7470.0 | 7470.0 | 101.84 Thousand |
| 03 Sep, 2024 | 7680.0 | 7850.0 | 7640.0 | 7720.0 | 126.02 Thousand |
| 02 Sep, 2024 | 7590.0 | 7800.0 | 7590.0 | 7680.0 | 117.7 Thousand |
| 01 Sep, 2024 | 7590.0 | 7800.0 | 7590.0 | 7680.0 | 117.7 Thousand |
| 30 Aug, 2024 | 7560.0 | 7630.0 | 7500.0 | 7570.0 | 59.87 Thousand |
| 29 Aug, 2024 | 7660.0 | 7690.0 | 7550.0 | 7570.0 | 57.47 Thousand |
| 28 Aug, 2024 | 7710.0 | 7810.0 | 7690.0 | 7710.0 | 65.43 Thousand |
| 27 Aug, 2024 | 7800.0 | 7810.0 | 7650.0 | 7810.0 | 52.57 Thousand |
| 26 Aug, 2024 | 7890.0 | 7890.0 | 7650.0 | 7840.0 | 70.07 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST