Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8030.0 | 8040.0 | 7910.0 | 7960.0 | 43.78 Thousand |
| 20 Sep, 2024 | 7940.0 | 8140.0 | 7890.0 | 8060.0 | 80.3 Thousand |
| 19 Sep, 2024 | 7850.0 | 7940.0 | 7790.0 | 7930.0 | 52.79 Thousand |
| 13 Sep, 2024 | 7850.0 | 7930.0 | 7720.0 | 7850.0 | 56.63 Thousand |
| 12 Sep, 2024 | 7780.0 | 7830.0 | 7710.0 | 7760.0 | 46.19 Thousand |
| 11 Sep, 2024 | 7830.0 | 8070.0 | 7710.0 | 7760.0 | 124.09 Thousand |
| 10 Sep, 2024 | 7630.0 | 8090.0 | 7630.0 | 7830.0 | 224.92 Thousand |
| 09 Sep, 2024 | 7480.0 | 7640.0 | 7350.0 | 7570.0 | 40.42 Thousand |
| 08 Sep, 2024 | 7480.0 | 7640.0 | 7350.0 | 7570.0 | 40.42 Thousand |
| 06 Sep, 2024 | 7680.0 | 7780.0 | 7440.0 | 7520.0 | 88.2 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST