Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 9500.0 | 9510.0 | 9380.0 | 9380.0 | 86.16 Thousand |
| 30 Apr, 2025 | 9660.0 | 9730.0 | 9410.0 | 9510.0 | 156.24 Thousand |
| 29 Apr, 2025 | 9540.0 | 9630.0 | 9420.0 | 9600.0 | 170.54 Thousand |
| 28 Apr, 2025 | 9620.0 | 9750.0 | 9400.0 | 9500.0 | 257.86 Thousand |
| 25 Apr, 2025 | 9860.0 | 9900.0 | 9470.0 | 9580.0 | 427.74 Thousand |
| 24 Apr, 2025 | 9230.0 | 11080.0 | 9180.0 | 10100.0 | 4.13 Million |
| 23 Apr, 2025 | 9160.0 | 9160.0 | 8990.0 | 9030.0 | 71.21 Thousand |
| 22 Apr, 2025 | 9180.0 | 9280.0 | 8980.0 | 9070.0 | 151.91 Thousand |
| 21 Apr, 2025 | 9420.0 | 9490.0 | 9170.0 | 9360.0 | 198.02 Thousand |
| 18 Apr, 2025 | 9540.0 | 9630.0 | 9330.0 | 9340.0 | 120.8 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST