Kolmar Korea Holdings Co., Ltd. (024720.KS)
KRW 9480.0
(-0.32%)
KRW 9480.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9600.0 | 10120.0 | 9570.0 | 9650.0 | 781.41 Thousand |
| 02 Apr, 2025 | 10350.0 | 10540.0 | 9800.0 | 9950.0 | 1.57 Million |
| 01 Apr, 2025 | 9650.0 | 11070.0 | 9600.0 | 10090.0 | 8.36 Million |
| 31 Mar, 2025 | 8880.0 | 11200.0 | 8650.0 | 9720.0 | 9.07 Million |
| 28 Mar, 2025 | 8680.0 | 9200.0 | 8560.0 | 8990.0 | 509.22 Thousand |
| 27 Mar, 2025 | 8620.0 | 9280.0 | 8620.0 | 8680.0 | 897.64 Thousand |
| 26 Mar, 2025 | 9080.0 | 9250.0 | 8500.0 | 8620.0 | 627.83 Thousand |
| 25 Mar, 2025 | 9650.0 | 9760.0 | 9100.0 | 9100.0 | 769.49 Thousand |
| 24 Mar, 2025 | 9230.0 | 9600.0 | 9230.0 | 9600.0 | 407.78 Thousand |
| 21 Mar, 2025 | 9500.0 | 9570.0 | 9120.0 | 9210.0 | 394.49 Thousand |
ATCC
ATOM
BLITF
1786
GMPUF
EASTWEST