KPX Chemical Co.,Ltd. (025000.KS)
KRW 45000.0
(0.22%)
KRW 45000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 42900.0 | 42900.0 | 42350.0 | 42500.0 | 6299.00 |
| 30 Oct, 2023 | 42850.0 | 42900.0 | 42600.0 | 42750.0 | 4172.00 |
| 27 Oct, 2023 | 42850.0 | 42950.0 | 42650.0 | 42800.0 | 2451.00 |
| 26 Oct, 2023 | 43000.0 | 43100.0 | 42650.0 | 42850.0 | 2993.00 |
| 25 Oct, 2023 | 42900.0 | 43150.0 | 42800.0 | 43150.0 | 1376.00 |
| 24 Oct, 2023 | 42850.0 | 43000.0 | 42650.0 | 42800.0 | 2125.00 |
| 23 Oct, 2023 | 43200.0 | 43250.0 | 42850.0 | 42850.0 | 2825.00 |
| 20 Oct, 2023 | 43150.0 | 43350.0 | 42900.0 | 43200.0 | 1795.00 |
| 19 Oct, 2023 | 43400.0 | 43500.0 | 43000.0 | 43200.0 | 2089.00 |
| 18 Oct, 2023 | 43450.0 | 43850.0 | 43150.0 | 43400.0 | 2884.00 |
SUNRAJDI
MJDS
SBFG3
GRM
BUY
LANV