KPX Chemical Co.,Ltd. (025000.KS)
KRW 45000.0
(0.22%)
KRW 45000.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 44800.0 | 45300.0 | 44600.0 | 44600.0 | 4535.00 |
| 15 May, 2025 | 45600.0 | 45700.0 | 45400.0 | 45550.0 | 287.00 |
| 14 May, 2025 | 45700.0 | 45750.0 | 45400.0 | 45400.0 | 334.00 |
| 13 May, 2025 | 45700.0 | 45850.0 | 45400.0 | 45550.0 | 183.00 |
| 12 May, 2025 | 45150.0 | 45400.0 | 45150.0 | 45400.0 | 1141.00 |
| 09 May, 2025 | 45300.0 | 45400.0 | 44800.0 | 45150.0 | 7054.00 |
| 08 May, 2025 | 44900.0 | 45250.0 | 44900.0 | 45250.0 | 3257.00 |
| 07 May, 2025 | 45000.0 | 45200.0 | 44600.0 | 45200.0 | 6086.00 |
| 02 May, 2025 | 45200.0 | 45200.0 | 44700.0 | 44850.0 | 3603.00 |
| 30 Apr, 2025 | 45400.0 | 45900.0 | 44900.0 | 44900.0 | 3835.00 |
SUNRAJDI
MJDS
SBFG3
GRM
BUY
LANV