Mirae Corporation (025560.KS)
KRW 649.0
(0.93%)
KRW 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3185.0 | 3255.0 | 3065.0 | 3090.0 | 604.87 Thousand |
| 04 Oct, 2023 | 3315.0 | 3345.0 | 3165.0 | 3180.0 | 649.03 Thousand |
| 27 Sep, 2023 | 3380.0 | 3460.0 | 3320.0 | 3370.0 | 603.44 Thousand |
| 26 Sep, 2023 | 3535.0 | 3640.0 | 3340.0 | 3380.0 | 1.22 Million |
| 25 Sep, 2023 | 3815.0 | 3870.0 | 3600.0 | 3605.0 | 1.2 Million |
| 22 Sep, 2023 | 4155.0 | 4155.0 | 3785.0 | 3900.0 | 1.74 Million |
| 21 Sep, 2023 | 4280.0 | 4580.0 | 4060.0 | 4230.0 | 11.55 Million |
| 20 Sep, 2023 | 3710.0 | 4690.0 | 3600.0 | 3950.0 | 12.71 Million |
| 19 Sep, 2023 | 3900.0 | 3915.0 | 3610.0 | 3700.0 | 1.13 Million |
| 18 Sep, 2023 | 4020.0 | 4090.0 | 3905.0 | 3915.0 | 680.76 Thousand |
LILAK
WHAIR
RBMTF
NWARF
ALNPF
021240