Mirae Corporation (025560.KS)
KRW 649.0
(0.93%)
KRW 649.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 653.0 | 659.0 | 653.0 | 656.0 | 59.18 Thousand |
| 19 May, 2025 | 680.0 | 684.0 | 655.0 | 659.0 | 229.72 Thousand |
| 16 May, 2025 | 666.0 | 720.0 | 664.0 | 680.0 | 1.78 Million |
| 15 May, 2025 | 690.0 | 690.0 | 658.0 | 658.0 | 1 Million |
| 14 May, 2025 | 674.0 | 703.0 | 673.0 | 692.0 | 820.56 Thousand |
| 13 May, 2025 | 682.0 | 691.0 | 673.0 | 674.0 | 643.64 Thousand |
| 12 May, 2025 | 684.0 | 685.0 | 666.0 | 681.0 | 689.59 Thousand |
| 09 May, 2025 | 673.0 | 688.0 | 659.0 | 685.0 | 1.11 Million |
| 08 May, 2025 | 711.0 | 730.0 | 665.0 | 679.0 | 2.74 Million |
| 07 May, 2025 | 650.0 | 810.0 | 650.0 | 709.0 | 16.45 Million |
LILAK
WHAIR
RBMTF
NWARF
ALNPF
021240